24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.87% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.04万 | $160.06万 | -2.05% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 599 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.62% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.67万 | $1,254.69万 | 1.34% |
| 17 |
BEAMXBEAMX
|
$0.005679 | $0.006377 | $0.004632 | $1,995.76万 | — | 11.18% |
| 74 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $243.97万 | $11.57亿 | -0.39% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.44% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 13 |
XPLPlasma
|
$0.07111 | $0.08639 | $0.06903 | $2,534.10万 | $1.32亿 | -13.01% |
相关站点
共 40 个
Ethena _比特币
EUR _比特币
Zcash _BTC行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Aptos _币种排行
Dash _比特币行情
Zcash _加密货币行情
Avalanche _比特币行情
Filecoin _BTC行情
CoW Protocol _BTC行情
Aster _BTC行情
XRP _加密货币行情
Starknet _数字货币市值
牛来 _数字货币市值
SNDKB _比特币行情
GOOGLB _BTC行情
Stacks _比特币
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin _币种排行
Morpho _币种排行
Starknet _加密货币行情
Near Protocol _币种排行
Sophon _币种排行
Hedera _币种排行
Stellar _加密货币行情
Gravity _比特币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
XRP _比特币行情
Ripple USD _币种排行
Gram _BTC行情
Sophon _比特币行情
EUR _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格