24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $4.80万 | — | 1.67% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.49% |
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.00% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
| 111 |
KORUBKORUB
|
$11.41 | $11.74 | $10.53 | $162.71万 | — | 7.95% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 609 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.91万 | — | 1.03% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 17 |
BEAMXBEAMX
|
$0.005518 | $0.006377 | $0.004632 | $1,974.07万 | — | 9.22% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $302.34万 | $11.57亿 | 0.21% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 1.15% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 13 |
XPLPlasma
|
$0.07089 | $0.08639 | $0.06903 | $2,604.73万 | $1.32亿 | -13.37% |
相关站点
共 40 个
Holo _币种排行
Ripple USD _币种排行
Dogecoin _比特币
Sophon _比特币
牛来 _比特币行情
Initia _BTC行情
Sophon _比特币行情
Morpho _BTC行情
BEAMX _比特币
BNB _币种排行
Initia _币种排行
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin Cash _数字货币市值
Power Ledger _币种排行
Plume _数字货币市值
GOOGLB _比特币
Gram _加密货币行情
Aster _加密货币行情
Quant _比特币
BNB _BTC行情
EUR _比特币
Quant _以太坊ETH价格
USDC _比特币
Holo _以太坊ETH价格
Stellar _加密货币行情
First Digital _数字货币市值
INTWB _BTC行情
THORChain _数字货币市值
Vanar Chain _数字货币市值
RWUSD _比特币
Plume _币种排行
Holo _加密货币行情
Gram _以太坊ETH价格
INTCB _比特币
Plume _比特币行情
EUR _BTC行情
Official _BTC行情
Hyperliquid _加密货币行情
Stacks _数字货币市值