24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1119
24H 成交量$22.71万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 623 |
SFPSafePal Token
|
$0.2247 | $0.23 | $0.2054 | $12.13万 | $1.11亿 | 4.95% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.90万 | $154.88万 | 0.87% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00636 | $25.06万 | $1,226.87万 | 0.15% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.17万 | $2,582.18万 | 5.07% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.48% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 66 |
XPLPlasma
|
$0.06432 | $0.06721 | $0.06015 | $760.52万 | $1.18亿 | 0.74% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _比特币行情
牛来 _数字货币市值
比特币
Pump.fun _加密货币行情
比特现金 _币种排行
Bubblemaps _比特币
Artificial _数字货币市值
Ripple USD _加密货币行情
StraitsX XUSD _比特币
Aster _BTC行情
MarsCoin _数字货币市值
Plasma _BTC行情
USDC _以太坊ETH价格
Celo _比特币
BEAMX _数字货币市值
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
Space and Time _比特币行情
USDC _以太坊ETH价格
Celestia _比特币
艾达币 _BTC行情
恒星币 _BTC行情
AAPLB _比特币
Plasma _数字货币市值
Injective _比特币
比特币 _BTC行情
Initia _数字货币市值
KORUB _比特币
Aave _数字货币市值
比特币
Holo _币种排行
SOXSB _BTC行情
Gram _BTC行情
First Digital _比特币
Quant _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _加密货币行情
Aptos _加密货币行情