24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.70万 | — | -0.93% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 602 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $8.74万 | $1.09亿 | -2.83% |
| 385 |
NXPCNexpace
|
$0.1524 | $0.1568 | $0.1479 | $27.09万 | $2,525.35万 | 0.07% |
| 178 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.95万 | $150.22万 | -0.89% |
| 73 |
KORUBKORUB
|
$7.04 | $7.30 | $6.74 | $278.73万 | — | -1.81% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 502 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.96万 | — | 1.20% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 600 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.84万 | $1,085.51万 | -3.94% |
| 100 |
BEAMXBEAMX
|
$0.004127 | $0.004356 | $0.003871 | $171.90万 | — | -4.51% |
| 55 |
ASTERAster
|
$0.6754 | $0.6868 | $0.6732 | $406.32万 | $11.27亿 | -1.49% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 604 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.65万 | $2,441.77万 | -4.38% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 487 |
QNTBQNTB
|
$37.1 | $38.04 | $30.41 | $17.30万 | — | 17.22% |
| 571 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.49 | $10.76万 | — | 8.87% |
| 60 |
XPLPlasma
|
$0.05774 | $0.05961 | $0.05659 | $357.38万 | $1.03亿 | -0.60% |
相关站点
共 40 个
Gram _比特币行情
Wormhole _加密货币行情
QQQB _币种排行
Wrapped _数字货币市值
Zilliqa _数字货币市值
PAX Gold _加密货币行情
Sui _比特币
TQQQB _比特币
Mitosis _币种排行
Tether Gold _加密货币行情
Solana _以太坊ETH价格
KORUB _比特币
Celo _加密货币行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
Act I : The _以太坊ETH价格
Aptos _BTC行情
Polkadot _币种排行
BFUSD _BTC行情
Act I : The _以太坊ETH价格
达世币 _以太坊ETH价格
Meteora _BTC行情
USDC _BTC行情
Vanar Chain _数字货币市值
TONToken _数字货币市值
CyberConnect _数字货币市值
Aave _以太坊ETH价格
Ethena _数字货币市值
Wrapped _比特币行情
以太坊 _数字货币市值
Worldcoin _比特币行情
DODO _加密货币行情
Ethena _以太坊ETH价格
比特币 _BTC行情
Act I : The _币种排行
币安币 _加密货币行情
Artificial _数字货币市值
应用链 _比特币行情
First Digital _BTC行情
Caldera _币种排行