24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$11.13万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.59万 | — | 0.07% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 599 |
SFPSafePal Token
|
$0.2104 | $0.2213 | $0.2092 | $9.85万 | $1.09亿 | -2.55% |
| 384 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1479 | $29.08万 | $2,525.35万 | 0.26% |
| 245 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $54.60万 | $150.22万 | 2.21% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $442.93万 | — | -3.72% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 405 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.78万 | — | 0.98% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 588 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $10.65万 | $1,085.51万 | -2.00% |
| 104 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003871 | $170.03万 | — | -7.97% |
| 61 |
ASTERAster
|
$0.6811 | $0.6883 | $0.6762 | $408.75万 | $11.27亿 | -1.00% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 610 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -4.41% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 486 |
QNTBQNTB
|
$37.07 | $38.04 | $30.33 | $18.65万 | — | 16.28% |
| 441 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.93万 | — | 0.06% |
| 60 |
XPLPlasma
|
$0.05775 | $0.05961 | $0.05659 | $416.24万 | $1.03亿 | -0.76% |
相关站点
共 40 个
Caldera _以太坊ETH价格
恒星币 _比特币行情
Meteora _加密货币行情
Hedera _数字货币市值
比特币 _比特币行情
Sui _以太坊ETH价格
Official _比特币
Official _以太坊ETH价格
莱特币 _币种排行
Zilliqa _比特币行情
Starknet _比特币
KORUB _币种排行
TQQQB _以太坊ETH价格
Huma Finance _比特币
Wrapped _加密货币行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
以太坊 _币种排行
USD1 _加密货币行情
应用链 _比特币
Injective _以太坊ETH价格
Pepe _BTC行情
Meteora _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _BTC行情
Polkadot _比特币
艾达币 _BTC行情
Ripple USD _BTC行情
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
DODO _比特币
KORUB _以太坊ETH价格
Wormhole _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Raydium _数字货币市值
Ripple USD _数字货币市值