24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.52万 | — | 0.56% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 596 |
SFPSafePal Token
|
$0.2113 | $0.2213 | $0.2092 | $9.70万 | $1.09亿 | -2.31% |
| 385 |
NXPCNexpace
|
$0.1522 | $0.1568 | $0.1479 | $29.09万 | $2,525.35万 | 0.33% |
| 215 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.219 | $65.56万 | $150.22万 | 4.44% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $432.94万 | — | -3.32% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 409 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $26.41万 | — | 1.13% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 600 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.16% |
| 112 |
BEAMXBEAMX
|
$0.003964 | $0.004356 | $0.003871 | $161.69万 | — | -7.17% |
| 60 |
ASTERAster
|
$0.6788 | $0.6883 | $0.6762 | $405.49万 | $11.27亿 | -1.29% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.04万 | $2,441.77万 | -4.41% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 486 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.62万 | — | 16.99% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.77万 | — | 0.78% |
| 61 |
XPLPlasma
|
$0.05764 | $0.05961 | $0.05659 | $403.78万 | $1.03亿 | -1.06% |
相关站点
共 40 个
Zilliqa _加密货币行情
Injective _数字货币市值
牛来 _币种排行
Quant _BTC行情
以太坊 _BTC行情
狗币 _比特币
比特现金 _币种排行
BFUSD _比特币行情
Ether.fi _比特币
Celestia _币种排行
EUR _数字货币市值
TONToken _以太坊ETH价格
达世币 _加密货币行情
USD1 _币种排行
SNXXB _加密货币行情
牛来 _加密货币行情
United Stables _数字货币市值
DODO _比特币行情
Pudgy Penguins _比特币
TQQQB _比特币行情
Vanar Chain _数字货币市值
比特币
Ripple USD _比特币行情
Ondo _比特币
Filecoin _比特币
Ripple USD _比特币行情
Pyth Network _币种排行
比特币
USDC _比特币
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
Zama _数字货币市值
PAX Gold _比特币
BMNRB _加密货币行情
DODO _以太坊ETH价格
艾达币 _BTC行情
Avalanche _数字货币市值
瑞波币 _数字货币市值
BMNRB _以太坊ETH价格
Aave _以太坊ETH价格