24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.78 | $33.78 | $32.66 | $5.19万 | — | 1.99% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -2.71% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 88 |
KORUBKORUB
|
$11.9 | $11.97 | $10.53 | $223.13万 | — | 12.69% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 608 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $6.34万 | — | 1.10% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.73万 | $1,254.69万 | 1.34% |
| 19 |
BEAMXBEAMX
|
$0.005369 | $0.006377 | $0.004632 | $2,003.81万 | — | 2.62% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $332.49万 | $11.57亿 | -0.13% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 560 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.01万 | $2,509.65万 | -2.91% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
相关站点
共 40 个
Stacks _比特币行情
Ondo _比特币
Injective _BTC行情
TONToken _币种排行
ZAMA _BTC行情
Mitosis _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Hashflow _比特币
Sei _BTC行情
ZAMA _比特币
Injective _加密货币行情
Gravity _以太坊ETH价格
Near Protocol _币种排行
BEAMX _加密货币行情
Sui _比特币
SKHYB _币种排行
Plasma _数字货币市值
Vanar Chain _币种排行
Ripple USD _加密货币行情
Kite _比特币行情
SuperVerse _比特币
Plasma _以太坊ETH价格
Gram _比特币行情
Morpho _比特币
USDC _比特币
Hemi _BTC行情
Ethena _加密货币行情
Hyperliquid _币种排行
Dogecoin _加密货币行情
Sophon _以太坊ETH价格
Celo _数字货币市值
COTI _币种排行
Bitcoin Cash _BTC行情
Bubblemaps _BTC行情
SOXLB _比特币行情
GOOGLB _币种排行
Tether Gold _币种排行
COTI _比特币
United Stables _BTC行情