24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0429
24H 成交量$95.86万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2197 | $0.2127 | $4.58万 | $1.07亿 | -2.96% |
| 541 |
NXPCNEXPACE
|
$0.1674 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.96% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.99万 | $160.06万 | -0.82% |
| 200 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $69.59万 | — | 0.85% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 603 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.11万 | — | 0.46% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.87万 | $1,254.69万 | -0.15% |
| 17 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $1,938.77万 | — | 3.17% |
| 72 |
ASTERAster
|
$0.6967 | $0.7059 | $0.6959 | $252.05万 | $11.57亿 | -1.08% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 529 |
ILVIlluvium
|
$3 | $3.11 | $3.00 | $11.57万 | $2,509.65万 | -3.54% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 620 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.61万 | — | -0.09% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.34% |
| 13 |
XPLPlasma
|
$0.07176 | $0.08639 | $0.06903 | $2,595.65万 | $1.32亿 | -10.84% |
相关站点
共 40 个
Zcash _BTC行情
Eigenlayer _加密货币行情
Near Protocol _加密货币行情
Hedera _比特币
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
COTI _数字货币市值
Prometeus _以太坊ETH价格
BIO Protocol _数字货币市值
Tether Gold _BTC行情
SuperVerse _数字货币市值
BitTensor _比特币行情
CRCLB _比特币
Celestia _比特币
CRCLB _数字货币市值
Ripple USD _比特币
Ripple USD _币种排行
Ripple USD _比特币行情
Injective _比特币
CoW Protocol _BTC行情
Hashflow _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Ethena _加密货币行情
NVDAB _加密货币行情
PAX Gold _加密货币行情
Nillion _数字货币市值
Prometeus _比特币行情
Nillion _数字货币市值
Vanar Chain _币种排行
Vanar Chain _比特币
CRCLB _以太坊ETH价格
Stacks _BTC行情
CoW Protocol _数字货币市值
Renzo _加密货币行情
Bitcoin _币种排行
Uniswap _BTC行情
XRP _加密货币行情
Lisk _BTC行情
Origin _比特币