24H 最高$0.02441
24H 最低$0.0226
今日开盘$0.02409
24H 成交量$201.32万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $11.68万 | — | 0.73% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 600 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $9.71万 | $1.09亿 | -0.79% |
| 384 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.73万 | $2,525.35万 | 0.66% |
| 198 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $73.44万 | $150.22万 | 0.44% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $399.18万 | — | -3.58% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 471 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.49万 | — | 1.57% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 597 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.51% |
| 101 |
BEAMXBEAMX
|
$0.004038 | $0.004356 | $0.003871 | $174.56万 | — | -6.14% |
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6736 | $431.11万 | $11.27亿 | -1.50% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 606 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.74% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 483 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.53万 | — | 17.19% |
| 502 |
ASTSBASTSB
|
$32.15 | $33.19 | $27.53 | $16.80万 | — | 9.54% |
| 61 |
XPLPlasma
|
$0.05812 | $0.05961 | $0.05659 | $389.38万 | $1.03亿 | 0.75% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ripple USD _币种排行
Celo _比特币行情
BFUSD _以太坊ETH价格
Hedera _币种排行
Aave _币种排行
Raydium _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _比特币行情
Act I : The _BTC行情
Pepe _以太坊ETH价格
比特币
Gram _数字货币市值
Gram _BTC行情
Mitosis _数字货币市值
恒星币 _比特币
Injective _BTC行情
BFUSD _比特币
LayerZero _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
LayerZero _比特币
Official _以太坊ETH价格
QQQB _加密货币行情
达世币 _数字货币市值
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
莱特币 _BTC行情
Ripple USD _数字货币市值
狗币 _数字货币市值
恒星币 _数字货币市值
Raydium _加密货币行情
Zilliqa _加密货币行情
Plasma _比特币
Caldera _BTC行情
Celo _比特币
PAX Gold _比特币行情
Sui _数字货币市值
SNXXB _比特币