24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.00万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.52% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.33% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.13万 | $162.11万 | -0.82% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.94万 | — | 1.32% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 606 |
HOODBHOODB
|
$86.05 | $86.10 | $85.24 | $5.01万 | — | 0.93% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.44万 | $1,244.18万 | 1.19% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 443 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $20.25万 | $2,531.42万 | -3.18% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.24% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 14 |
XPLPlasma
|
$0.07393 | $0.08639 | $0.06903 | $2,423.30万 | $1.33亿 | -7.84% |
相关站点
共 40 个
USD1 _数字货币市值
Internet _BTC行情
Bitcoin _币种排行
Hedera _比特币
Tether Gold _币种排行
Ondo _加密货币行情
Aerodrome _数字货币市值
Sophon _比特币
Plume _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Gitcoin _数字货币市值
Sui _加密货币行情
Prometeus _比特币
Pump.fun _加密货币行情
Sophon _比特币
Aptos _比特币
BUSD _数字货币市值
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Plume _比特币行情
THORChain _BTC行情
MARSCOIN _比特币行情
Quant _币种排行
NVDAB _比特币行情
Power Ledger _比特币
Internet _数字货币市值
Gitcoin _BTC行情
Stellar _加密货币行情
LayerZero _比特币
Sui _数字货币市值
Sophon _以太坊ETH价格
Plume _以太坊ETH价格
Gitcoin _BTC行情
Aave _比特币
Zcash _BTC行情
Morpho _数字货币市值